livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
17/05/2024 4.30 4.40 4.22 4.30 180,890
16/05/2024 4.35 4.60 4.10 4.30 1,033,290
15/05/2024 3.72 4.50 3.72 4.35 2,586,377
14/05/2024 3.65 3.72 3.61 3.70 124,591
13/05/2024 3.60 3.65 3.56 3.65 829,912
More Cadence Minerals History
Latest Cadence Minerals share news
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.05 -4.26%
Oracle Power 0.02 2.56%
Bezant Resources 0.02 16.67%
Vast Resources 0.24 -5.88%
Premier African Minerals Ltd 0.19 0.00%
Glencore 497.00 0.81%
KEFI Gold and Copper 0.72 0.84%
Greatland Gold 7.50 16.28%
Red Rock Resources 0.05 0.00%
Metals Exploration 3.70 -5.13%
View all sectors »
Cadence Minerals Share chat - Message board.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z