livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
17/05/2024 38.10 39.40 38.05 38.70 118,991
16/05/2024 40.40 40.40 38.25 39.00 269,152
15/05/2024 40.60 41.80 38.28 40.40 397,340
14/05/2024 42.50 42.50 40.00 40.40 571,990
13/05/2024 42.00 42.14 40.80 41.80 406,136
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Surface Transforms 1.18 4.44%
Strategic Minerals 0.17 -15.00%
Melrose Industries 610.00 -1.33%
Renold 55.80 -0.36%
Flowtech Fluidpower 111.00 0.00%
IMI 1,877.00 -0.27%
Rotork 334.60 -0.42%
Bodycote 762.00 0.66%
Severfield 73.00 3.40%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z