Uk Share Prices

Greatland Gold Share price

Symbol: GGP Share price: 7.500 % Change: 16.28 % Change: 1.05

Open:	6.600
Volume:	30,813,459.0
Prev close:	7.500
Shares issued:	3826.440416
52 week high:	11.65
Index:

Last Change:	05-17 16:30
High:	7.500
Low:	6.522
Security type:	Equity
52 week low:	5.400
Market Cap (M):	315.6036

Historical prices share chat for Greatland Gold

Chat

GGP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Greatland Gold - (GGP) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	6.60	7.50	6.52	7.50	30,813,459
16/05/2024	6.25	6.70	6.20	6.45	12,435,255
15/05/2024	6.10	6.30	6.10	6.25	11,495,904
14/05/2024	6.20	6.23	6.01	6.18	5,323,053
13/05/2024	6.10	6.34	6.00	6.20	9,194,970
More Greatland Gold History

Latest Greatland Gold share news
Greatland Gold begins first exploration campaign at Black Hills Greatland Gold shares boosted by mineralisation identification at Black Hills Greatland sees positive results from recent Ernest Giles testing Greatland Gold begins drilling at Havieron
More Greatland Gold GGP.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.05	-4.26%
Oracle Power	0.02	2.56%
Bezant Resources	0.02	16.67%
Vast Resources	0.24	-5.88%
Premier African Minerals Ltd	0.19	0.00%
Glencore	497.00	0.81%
KEFI Gold and Copper	0.72	0.84%
Red Rock Resources	0.05	0.00%
Metals Exploration	3.70	-5.13%
Asiamet Resources Limited (DI)	1.43	9.62%
View all sectors »

Greatland Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Greatland Gold Share price

Top Shares pages

More share features

POPULAR Share Prices