Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 1.450 % Change: -1.69 % Change: -0.03

Open:	1.475
Volume:	2,040,846.0
Prev close:	1.450
Shares issued:	2758.701681
52 week high:	3.500
Index:

Last Change:	05-17 16:30
High:	1.500
Low:	1.400
Security type:	Equity
52 week low:	1.283
Market Cap (M):	41.5361

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	1.48	1.50	1.40	1.45	2,040,846
16/05/2024	1.48	1.50	1.45	1.48	1,194,069
15/05/2024	1.43	1.50	1.40	1.48	774,743
14/05/2024	1.45	1.45	1.40	1.43	2,841,684
13/05/2024	1.45	1.50	1.40	1.45	988,840
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.05	-4.26%
Oracle Power	0.02	2.56%
Bezant Resources	0.02	16.67%
Vast Resources	0.24	-5.88%
Premier African Minerals Ltd	0.19	0.00%
Glencore	497.00	0.81%
KEFI Gold and Copper	0.72	0.84%
Greatland Gold	7.50	16.28%
Red Rock Resources	0.05	0.00%
Metals Exploration	3.70	-5.13%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices