livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
17/05/2024 240.00 244.00 235.00 240.00 14,665
16/05/2024 244.50 244.50 236.50 242.50 23,650
15/05/2024 239.75 253.75 239.75 245.00 65,913
14/05/2024 237.50 239.50 235.00 237.50 13,093
13/05/2024 237.50 240.00 236.00 237.50 13,654
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
ITV 78.40 -0.51%
Gfinity 0.03 -16.00%
MediaZest 0.08 -6.25%
XLMedia 11.38 -3.19%
Pearson 958.00 -0.06%
Relx plc 3,458.00 0.09%
Globaldata 232.50 -1.90%
Informa 846.60 -0.12%
WPP 848.00 -0.82%
Rightmove 548.80 -0.29%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z