livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Konnklijke Bam Groep NV - (0LNQ) share price history
Date Open High Low Close Volume
17/05/2024 3.67 3.68 2.34 3.68 11
16/05/2024 3.68 3.68 2.34 3.68 499
15/05/2024 3.69 3.70 2.34 3.70 499
14/05/2024 3.55 3.67 2.34 3.67 499
13/05/2024 3.50 3.52 2.34 3.52 499
More Konnklijke Bam Groep NV History
Latest Konnklijke Bam Groep NV share news
More Konnklijke Bam Groep NV 0LNQ.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.50 0.00%
Shield Therapeutics 1.75 -5.41%
Blackstone/GSO Loan Financing Limited 0.58 0.87%
IWG 204.60 -0.87%
Empiric Student Property 94.00 -0.42%
Hollywood Bowl Group 334.50 -1.47%
Angus Energy 0.43 6.25%
Oxford Biodynamics 7.79 0.65%
Luceco 183.20 0.99%
SDX Energy Inc. (DI) 3.85 0.00%
View all sectors »
Konnklijke Bam Groep NV Share chat - Message board.

Data for Konnklijke Bam Groep NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z