livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Konnklijke Bam Groep NV - (0LNQ) share price history
Date Open High Low Close Volume
16/09/2025 7.95 7.95 7.86 7.95 429
15/09/2025 8.07 8.15 7.86 8.15 0
12/09/2025 7.96 8.13 7.86 8.13 8,311
11/09/2025 7.86 7.94 7.86 7.94 8,311
10/09/2025 7.86 7.86 7.86 7.86 8,311
More Konnklijke Bam Groep NV History
Latest Konnklijke Bam Groep NV share news
More Konnklijke Bam Groep NV 0LNQ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Konnklijke Bam Groep NV Share chat - Message board.

Data for Konnklijke Bam Groep NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z