livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
02/09/2025 3.10 3.30 2.90 3.30 362,797
01/09/2025 3.15 3.30 2.90 3.30 918,745
29/08/2025 3.10 3.30 3.00 3.00 1,732,469
28/08/2025 3.00 3.20 2.92 3.10 3,204,794
27/08/2025 2.90 3.11 2.80 3.11 6,097,997
More Zephyr Energy History
Latest Zephyr Energy share news
More Zephyr Energy ZPHR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Zephyr Energy Share chat - Message board.

Data for Zephyr Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z