livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wameja Limited (DI) - (WJA) share price history
Date Open High Low Close Volume
10/09/2021 7.90 7.90 7.85 7.90 1,900,487
09/09/2021 7.90 7.92 7.81 7.90 870,000
08/09/2021 7.81 7.90 7.81 7.90 2,146,217
07/09/2021 7.73 7.94 7.73 7.90 70,000
06/09/2021 7.73 7.73 7.70 7.73 150,000
More Wameja Limited (DI) History
Latest Wameja Limited (DI) share news
More Wameja Limited (DI) WJA.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -9.80%
IWG 236.90 -1.13%
Bushveld Minerals Limited 8.95 -2.19%
Shield Therapeutics 15.00 1.69%
Rainbow Rare Earths Limited NPV 14.60 -1.02%
Empiric Student Property 90.20 1.69%
SDX Energy Inc. (DI) 8.25 0.00%
Thinksmart Limited (DI) 23.75 -3.06%
Morses Club 8.05 1.77%
Luceco 122.20 -6.86%
View all sectors »
Wameja Limited (DI) Share chat - Message board.

Data for Wameja Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts