livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wameja Limited (DI) - (WJA) share price history


Wameja Limited (DI) share priceWJA share price tradesWJA Fundamentals watchlistADD to watchlist
Wameja Limited (DI) - (WJA) share price history
Date Open High Low Close Volume
10/09/2021 7.90 7.90 7.85 7.90 1,900,487
09/09/2021 7.90 7.92 7.81 7.90 870,000
08/09/2021 7.81 7.90 7.81 7.90 2,146,217
07/09/2021 7.73 7.94 7.73 7.90 70,000
06/09/2021 7.73 7.73 7.70 7.73 150,000
03/09/2021 7.85 7.85 7.85 7.85 24,745
02/09/2021 7.85 7.92 7.72 7.85 210,000
01/09/2021 7.72 7.92 7.72 7.85 210,000
31/08/2021 7.86 7.86 7.85 7.85 250,000
27/08/2021 7.85 7.88 7.85 7.85 350,000
26/08/2021 7.72 7.72 7.72 7.72 204
25/08/2021 7.72 7.72 7.72 7.72 204
24/08/2021 7.72 7.72 7.72 7.72 204
23/08/2021 7.72 7.72 7.72 7.72 7,455
20/08/2021 7.72 7.72 7.72 7.72 2,000
19/08/2021 7.72 7.72 7.72 7.72 2,000
18/08/2021 7.71 7.80 7.71 7.80 84,744
17/08/2021 7.70 7.82 7.70 7.82 121,786
16/08/2021 7.70 7.70 7.70 7.70 80,000
13/08/2021 7.70 7.70 7.70 7.70 80,000
12/08/2021 7.80 7.80 7.70 7.80 922,421
11/08/2021 7.85 7.90 7.72 7.76 1,568,550
10/08/2021 7.72 7.72 7.72 7.72 71,108
09/08/2021 7.70 7.80 7.70 7.80 313,819
06/08/2021 7.70 7.76 7.63 7.70 919,818
05/08/2021 7.69 7.69 7.62 7.69 700,000
04/08/2021 7.67 7.67 7.61 7.67 602,000
03/08/2021 7.70 7.70 7.61 7.70 258,460
02/08/2021 7.68 7.68 7.60 7.68 1,940,987
30/07/2021 7.65 7.65 7.60 7.65 450,000

Wameja Limited (DI) - (WJA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts