livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
15/09/2025 29.00 29.00 26.00 27.50 23
12/09/2025 28.00 28.00 27.50 27.50 2,705
11/09/2025 25.50 25.50 25.50 25.50 0
10/09/2025 25.20 25.50 25.20 25.50 4,180
09/09/2025 25.50 25.50 25.50 25.50 0
More Worsley Investors Limited NPV History
Latest Worsley Investors Limited NPV share news
More Worsley Investors Limited NPV WINV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Worsley Investors Limited NPV Share chat - Message board.

Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z