livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
01/07/2022 27.50 27.50 27.50 27.50 4
30/06/2022 28.00 28.00 28.00 28.00 0
29/06/2022 28.00 28.00 28.00 28.00 0
28/06/2022 28.00 28.00 28.00 28.00 9,087
27/06/2022 26.35 28.50 26.35 28.50 60
More Worsley Investors Limited NPV History
Latest Worsley Investors Limited NPV share news
More Worsley Investors Limited NPV WINV.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
Bushveld Minerals Limited 7.25 6.62%
Shield Therapeutics 6.70 -13.55%
Biffa 376.40 3.12%
Nokia OYJ 4.49 0.58%
IWG 184.40 -1.91%
Doric Nimrod Air Two Ltd 81.50 0.62%
Empiric Student Property 84.90 -1.39%
SDX Energy Inc. (DI) 10.50 0.96%
Blackstone/GSO Loan Financing Limited 0.76 0.00%
View all sectors »
Worsley Investors Limited NPV Share chat - Message board.

Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts