livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
13/05/2022 28.50 28.50 28.50 28.50 0
12/05/2022 28.50 28.50 28.50 28.50 1,315
11/05/2022 26.00 28.50 26.00 28.50 2
10/05/2022 28.50 28.50 28.50 28.50 30,000
09/05/2022 27.10 27.10 27.10 27.10 16,003
More Worsley Investors Limited NPV History
Latest Worsley Investors Limited NPV share news
More Worsley Investors Limited NPV WINV.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Worsley Investors Limited NPV Share chat - Message board.

Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts