livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
10/07/2025 23.73 25.50 23.73 25.50 25,000
09/07/2025 26.00 26.00 26.00 26.00 18,313
08/07/2025 25.60 25.70 25.60 25.70 240,000
07/07/2025 25.50 25.50 25.50 25.50 0
04/07/2025 24.50 24.50 24.50 24.50 0
More Worsley Investors Limited NPV History
Latest Worsley Investors Limited NPV share news
More Worsley Investors Limited NPV WINV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Worsley Investors Limited NPV Share chat - Message board.

Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z