livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Worsley Investors Limited NPV - (WINV) share price history


Worsley Investors Limited NPV share priceWINV share price tradesWINV Fundamentals watchlistADD to watchlist
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
08/08/2022 27.00 28.70 27.00 28.70 43,549
05/08/2022 27.00 28.50 27.00 28.50 14,181
04/08/2022 27.50 27.50 27.50 27.50 1,005
03/08/2022 27.50 27.50 27.50 27.50 0
02/08/2022 30.00 30.00 28.00 28.00 1
01/08/2022 28.00 28.00 28.00 28.00 475
29/07/2022 27.50 27.50 27.50 27.50 0
28/07/2022 27.00 27.00 27.00 27.00 0
27/07/2022 28.50 28.50 28.50 28.50 0
26/07/2022 28.50 28.50 28.50 28.50 0
25/07/2022 28.50 28.50 28.50 28.50 0
22/07/2022 26.50 26.50 26.50 26.50 0
21/07/2022 28.00 28.00 28.00 28.00 7,177
20/07/2022 26.00 28.00 26.00 28.00 12,824
19/07/2022 27.00 27.00 27.00 27.00 6,500
18/07/2022 28.50 28.50 28.50 28.50 20,000
15/07/2022 28.00 28.00 28.00 28.00 0
14/07/2022 26.50 26.50 26.50 26.50 1,458
13/07/2022 28.00 28.00 28.00 28.00 0
12/07/2022 28.00 28.00 28.00 28.00 1,605
11/07/2022 28.00 28.00 28.00 28.00 0
08/07/2022 28.00 28.00 28.00 28.00 2,297
07/07/2022 28.00 28.00 28.00 28.00 0
06/07/2022 28.00 28.00 28.00 28.00 7,734
05/07/2022 28.00 28.00 28.00 28.00 0
04/07/2022 27.50 27.50 27.50 27.50 0
01/07/2022 27.50 27.50 27.50 27.50 4
30/06/2022 28.00 28.00 28.00 28.00 0
29/06/2022 28.00 28.00 28.00 28.00 0
28/06/2022 28.00 28.00 28.00 28.00 9,087

Worsley Investors Limited NPV - (WINV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts