livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Worsley Investors Limited NPV - (WINV) share price history


Worsley Investors Limited NPV share priceWINV share price tradesWINV Fundamentals watchlistADD to watchlist
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
15/09/2025 29.00 29.00 26.00 27.50 23
12/09/2025 28.00 28.00 27.50 27.50 2,705
11/09/2025 25.50 25.50 25.50 25.50 0
10/09/2025 25.20 25.50 25.20 25.50 4,180
09/09/2025 25.50 25.50 25.50 25.50 0
08/09/2025 25.80 25.80 25.80 25.80 0
05/09/2025 26.00 26.00 26.00 26.00 27,511
04/09/2025 26.00 26.00 26.00 26.00 0
03/09/2025 26.00 26.00 26.00 26.00 0
02/09/2025 26.00 26.00 25.10 26.00 31,097
01/09/2025 25.35 25.50 25.35 25.50 5,789
29/08/2025 25.50 25.50 25.50 25.50 0
28/08/2025 25.50 25.50 25.50 25.50 0
27/08/2025 25.50 25.50 25.50 25.50 0
26/08/2025 25.50 25.50 25.50 25.50 0
22/08/2025 25.50 25.50 25.50 25.50 0
21/08/2025 25.50 25.50 25.50 25.50 0
20/08/2025 25.50 25.50 25.50 25.50 0
19/08/2025 25.50 25.50 25.50 25.50 0
18/08/2025 26.60 26.80 26.60 26.80 16,673
15/08/2025 24.50 24.50 24.50 24.50 0
14/08/2025 24.50 24.50 24.50 24.50 30,763
13/08/2025 25.90 25.90 25.90 25.90 0
12/08/2025 25.90 25.90 25.90 25.90 0
11/08/2025 25.90 25.90 25.90 25.90 0
08/08/2025 25.90 25.90 25.90 25.90 811
07/08/2025 25.90 25.90 25.90 25.90 0
06/08/2025 25.90 25.90 25.90 25.90 0
05/08/2025 23.40 25.90 23.40 25.90 93
04/08/2025 28.20 28.20 25.90 25.90 199

Worsley Investors Limited NPV - (WINV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z