livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Worsley Investors Limited NPV - (WINV) share price history


Worsley Investors Limited NPV share priceWINV share price tradesWINV Fundamentals watchlistADD to watchlist
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
27/03/2024 24.80 24.80 24.80 24.80 0
26/03/2024 25.10 25.10 25.10 25.10 0
25/03/2024 24.00 24.00 24.00 24.00 50,000
22/03/2024 25.00 25.00 25.00 25.00 0
21/03/2024 25.00 25.00 25.00 25.00 0
20/03/2024 25.00 25.00 25.00 25.00 3,945
19/03/2024 25.00 25.00 25.00 25.00 4,153
18/03/2024 25.00 25.00 25.00 25.00 0
15/03/2024 25.00 25.00 25.00 25.00 1,946
14/03/2024 23.40 25.20 23.40 25.20 192
12/03/2024 25.00 25.00 25.00 25.00 0
11/03/2024 25.00 25.00 25.00 25.00 0
08/03/2024 25.00 25.00 25.00 25.00 0
07/03/2024 24.90 24.90 24.90 24.90 0
06/03/2024 25.00 25.00 25.00 25.00 8,037
05/03/2024 23.40 23.40 23.40 23.40 10,000
04/03/2024 24.70 24.70 24.70 24.70 0
01/03/2024 26.80 26.80 24.90 24.90 46,514
29/02/2024 24.80 24.80 24.80 24.80 0
28/02/2024 24.80 24.80 24.80 24.80 2,076
27/02/2024 24.80 24.80 24.80 24.80 0
26/02/2024 24.80 24.80 24.80 24.80 0
23/02/2024 24.80 24.80 24.80 24.80 0
22/02/2024 24.80 24.80 24.80 24.80 0
21/02/2024 24.80 24.80 24.80 24.80 38,720
20/02/2024 24.70 24.70 24.70 24.70 0
19/02/2024 24.00 25.30 24.00 25.30 2,808
16/02/2024 24.80 24.80 24.80 24.80 0
15/02/2024 24.70 24.70 24.70 24.70 3
14/02/2024 24.80 24.80 24.80 24.80 0

Worsley Investors Limited NPV - (WINV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z