livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
Trend Direction
1 Day 1 Week 1 Month
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
02/09/2025 113.60 113.60 112.80 113.40 4,044,772
01/09/2025 113.00 113.73 112.80 113.40 1,074,467
29/08/2025 113.40 113.40 113.00 113.00 3,581,251
28/08/2025 113.40 113.40 113.00 113.40 2,146,200
27/08/2025 113.40 113.60 113.00 113.40 4,594,256
More Warehouse Reit History
Latest Warehouse Reit share news
More Warehouse Reit WHR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Warehouse Reit Share chat - Message board.

Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z