livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Woodbois Limited - (WBI) share price history
Date Open High Low Close Volume
05/07/2022 5.45 6.00 5.45 6.00 4,893,641
04/07/2022 5.30 5.50 5.20 5.35 4,036,632
01/07/2022 5.30 5.40 5.14 5.30 1,492,812
30/06/2022 5.45 5.60 5.22 5.30 2,500,417
29/06/2022 5.50 5.60 5.30 5.45 1,787,522
More Woodbois Limited History
Latest Woodbois Limited share news
More Woodbois Limited WBI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Woodbois Limited Share chat - Message board.

Data for Woodbois Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts