livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Woodbois Limited - (WBI) share price history
Date Open High Low Close Volume
12/06/2025 0.04 0.05 0.04 0.04 22,623,225
11/06/2025 0.04 0.05 0.04 0.04 71,025,076
10/06/2025 0.04 0.05 0.04 0.04 103,088,002
09/06/2025 0.06 0.06 0.04 0.05 196,603,720
06/06/2025 0.06 0.07 0.06 0.06 91,005,039
More Woodbois Limited History
Latest Woodbois Limited share news
More Woodbois Limited WBI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.38 0.00%
Empiric Student Property 103.00 -0.19%
IWG 202.60 -2.31%
Hollywood Bowl Group 252.50 -2.51%
Shield Therapeutics 2.50 -0.99%
France Telecom SA ADR 12.72 1.29%
Rainbow Rare Earths Limited NPV 11.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.97 0.17%
Schroder European Real Estate Investment Trust 67.10 -0.45%
Doric Nimrod Air Three Limited 60.50 -0.41%
View all sectors »
Woodbois Limited Share chat - Message board.

Data for Woodbois Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z