livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Woodbois Limited - (WBI) share price history


Woodbois Limited share priceWBI share price tradesWBI Fundamentals watchlistADD to watchlist
Woodbois Limited - (WBI) share price history
Date Open High Low Close Volume
30/06/2025 0.04 0.04 0.03 0.03 54,562,182
27/06/2025 0.03 0.04 0.03 0.04 25,649,010
26/06/2025 0.03 0.04 0.03 0.03 106,816,845
25/06/2025 0.04 0.04 0.03 0.04 241,701,858
24/06/2025 0.04 0.04 0.03 0.04 639,737,883
23/06/2025 0.04 0.04 0.03 0.04 305,557,709
20/06/2025 0.04 0.04 0.04 0.04 228,338,593
19/06/2025 0.04 0.04 0.04 0.04 309,349,223
18/06/2025 0.04 0.04 0.04 0.04 161,650,748
17/06/2025 0.04 0.05 0.04 0.04 160,556,454
16/06/2025 0.04 0.05 0.04 0.04 45,243,584
13/06/2025 0.04 0.05 0.04 0.04 137,749,188
12/06/2025 0.04 0.05 0.04 0.04 22,623,225
11/06/2025 0.04 0.05 0.04 0.04 71,025,076
10/06/2025 0.04 0.05 0.04 0.04 103,088,002
09/06/2025 0.06 0.06 0.04 0.05 196,603,720
06/06/2025 0.06 0.07 0.06 0.06 91,005,039
05/06/2025 0.07 0.07 0.05 0.06 177,276,164
04/06/2025 0.06 0.08 0.06 0.07 161,861,321
03/06/2025 0.06 0.07 0.06 0.06 86,014,149
02/06/2025 0.06 0.07 0.06 0.06 17,481,052
30/05/2025 0.06 0.07 0.06 0.06 177,652,046
29/05/2025 0.07 0.07 0.06 0.06 211,507,695
28/05/2025 0.07 0.08 0.06 0.07 98,800,054
27/05/2025 0.07 0.08 0.07 0.07 390,114,559
23/05/2025 0.06 0.07 0.06 0.07 559,560,052
22/05/2025 0.06 0.07 0.06 0.06 507,526,596
21/05/2025 0.05 0.06 0.05 0.06 874,612,520
20/05/2025 0.05 0.05 0.05 0.05 101,596,805
19/05/2025 0.05 0.05 0.05 0.05 608,490,865

Woodbois Limited - (WBI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z