livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
US Solar Fund (GBP) - (USFP) share price history
Date Open High Low Close Volume
01/09/2025 28.70 29.23 28.70 28.70 3,878
29/08/2025 28.70 30.00 28.70 28.70 42,061
28/08/2025 28.70 28.78 28.70 28.70 14,526
27/08/2025 28.70 29.87 27.43 29.60 80,658
26/08/2025 28.70 30.00 28.70 28.70 449,767
More US Solar Fund (GBP) History
Latest US Solar Fund (GBP) share news
More US Solar Fund (GBP) USFP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
US Solar Fund (GBP) Share chat - Message board.

Data for US Solar Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z