livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
US Solar Fund (GBP) - (USFP) share price history
Date Open High Low Close Volume
11/06/2024 39.25 40.25 37.90 39.25 10,064
10/06/2024 39.00 40.90 37.54 39.25 115,455
07/06/2024 39.00 40.90 37.96 39.25 7,391
06/06/2024 39.25 40.90 38.73 39.25 6,236
05/06/2024 39.25 39.25 38.73 39.25 15,677
More US Solar Fund (GBP) History
Latest US Solar Fund (GBP) share news
More US Solar Fund (GBP) USFP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
US Solar Fund (GBP) Share chat - Message board.

Data for US Solar Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z