livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

US Solar Fund (GBP) - (USFP) share price history


US Solar Fund (GBP) share priceUSFP share price tradesUSFP Fundamentals watchlistADD to watchlist
US Solar Fund (GBP) - (USFP) share price history
Date Open High Low Close Volume
20/05/2022 70.40 71.00 70.40 70.40 150,099
19/05/2022 70.30 71.00 70.30 70.30 35,082
18/05/2022 70.13 71.00 70.13 70.30 74,198
17/05/2022 70.10 71.60 69.89 70.10 103,201
16/05/2022 70.10 71.06 70.10 70.10 148,730
13/05/2022 69.50 71.00 68.96 69.50 15,241
12/05/2022 69.30 71.00 68.00 69.50 55,400
11/05/2022 69.30 70.80 68.63 69.30 101,044
10/05/2022 69.30 70.76 68.62 69.30 40,371
09/05/2022 68.45 70.83 68.45 69.30 46,238
06/05/2022 70.50 70.83 67.60 69.30 131,308
05/05/2022 70.58 70.58 69.46 70.00 47,802
04/05/2022 69.52 70.72 69.00 70.00 51,004
03/05/2022 69.50 70.97 68.45 70.00 162,640
29/04/2022 70.95 70.95 68.00 69.50 104,724
28/04/2022 68.78 71.00 68.78 69.50 19,088
27/04/2022 69.50 70.85 68.78 69.50 23,703
26/04/2022 69.50 70.97 68.00 69.50 43,821
25/04/2022 69.50 71.00 68.33 69.50 51,705
22/04/2022 69.50 70.25 68.30 69.50 99,664
21/04/2022 69.80 69.80 69.63 69.80 41,918
20/04/2022 69.80 70.06 69.71 69.80 33,558
19/04/2022 70.00 70.14 69.22 69.80 40,007
14/04/2022 70.00 70.98 69.34 70.00 37,992
13/04/2022 70.00 70.70 70.00 70.00 86,004
12/04/2022 70.00 70.06 69.77 70.00 16,344
11/04/2022 70.30 71.57 69.77 70.00 77,144
08/04/2022 70.30 71.57 69.00 70.30 159,637
07/04/2022 70.24 70.42 69.65 70.30 96,617
06/04/2022 70.70 71.00 70.70 70.70 119,703

US Solar Fund (GBP) - (USFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts