livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

US Solar Fund (GBP) - (USFP) share price history


US Solar Fund (GBP) share priceUSFP share price tradesUSFP Fundamentals watchlistADD to watchlist
US Solar Fund (GBP) - (USFP) share price history
Date Open High Low Close Volume
02/09/2025 28.70 29.23 28.70 28.70 15,035
01/09/2025 28.70 29.23 28.70 28.70 3,878
29/08/2025 28.70 30.00 28.70 28.70 42,061
28/08/2025 28.70 28.78 28.70 28.70 14,526
27/08/2025 28.70 29.87 27.43 29.60 80,658
26/08/2025 28.70 30.00 28.70 28.70 449,767
22/08/2025 28.70 30.00 28.68 28.70 223,448
21/08/2025 28.64 30.00 28.64 28.70 60,837
20/08/2025 28.30 29.23 27.40 28.70 873,924
19/08/2025 28.30 29.30 27.42 28.60 9,700
18/08/2025 28.30 28.60 27.42 28.60 26,606
15/08/2025 28.30 29.37 27.45 28.60 5,113
14/08/2025 28.80 29.38 27.45 28.60 53,401
13/08/2025 28.80 29.64 28.80 28.80 26,269
12/08/2025 28.80 28.80 27.89 28.80 3,572
11/08/2025 28.80 29.70 28.00 28.80 46,910
08/08/2025 28.80 28.80 28.80 28.80 0
07/08/2025 28.80 28.80 27.92 28.80 24,953
06/08/2025 28.80 29.76 27.72 28.80 53,271
05/08/2025 28.80 28.80 27.72 28.80 13,490
04/08/2025 28.80 29.88 27.88 28.80 9,248
01/08/2025 28.80 29.98 27.72 28.80 15,946
31/07/2025 28.80 29.98 27.88 28.80 4,941
30/07/2025 28.80 28.80 27.88 28.80 24,603
29/07/2025 28.80 28.80 27.88 28.80 2,593
28/07/2025 28.80 28.80 27.72 28.80 14,513
25/07/2025 28.80 30.00 28.80 28.80 12,482
24/07/2025 28.80 28.80 27.60 28.80 27,541
23/07/2025 28.50 28.80 28.27 28.80 4,666
22/07/2025 28.50 29.85 28.25 28.70 33,171

US Solar Fund (GBP) - (USFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z