livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Up Global Sourcing Holdings - (UPGS) share price history
Date Open High Low Close Volume
30/10/2023 120.00 120.00 116.54 120.00 66,231
27/10/2023 114.00 114.00 114.00 114.00 1
26/10/2023 119.50 120.00 116.00 120.00 34,473
25/10/2023 120.00 120.00 115.05 120.00 15,608
24/10/2023 119.00 119.00 115.05 117.25 34,961
More Up Global Sourcing Holdings History
Latest Up Global Sourcing Holdings share news
More Up Global Sourcing Holdings UPGS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Up Global Sourcing Holdings Share chat - Message board.

Data for Up Global Sourcing Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z