livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilico Emerging Markets Sub Shs (DI) - (UEMS) share price history
Date Open High Low Close Volume
01/03/2018 36.05 38.35 36.05 38.35 12,867
28/02/2018 36.05 38.35 36.05 38.35 12,867
More Utilico Emerging Markets Sub Shs (DI) History
Latest Utilico Emerging Markets Sub Shs (DI) share news
More Utilico Emerging Markets Sub Shs (DI) UEMS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Utilico Emerging Markets Sub Shs (DI) Share chat - Message board.

Data for Utilico Emerging Markets Sub Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z