livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Lifestyle Group Plc, founded in 1998, is a leading technology-enabled lifestyle and travel platform providing trusted concierge services to the world's wealthy, from the mass affluent through to HNWIs. Ten's business focuses predominantly on a corporate client model that includes private banks, retail banks, premium payment cards providers and luxury brands that provide Ten's services to segments of their premium individual customers, who then become Ten members.
Trend Direction
1 Day 1 Week 1 Month
Ten Lifestyle Group - (TENG) share price history
Date Open High Low Close Volume
26/02/2024 81.00 81.06 78.03 79.25 60,297
23/02/2024 82.45 82.45 81.00 82.25 12,979
22/02/2024 83.00 83.00 81.25 81.25 1
21/02/2024 83.00 83.00 83.00 83.00 1
20/02/2024 79.50 82.50 75.00 82.50 708,444
More Ten Lifestyle Group History
Latest Ten Lifestyle Group share news
More Ten Lifestyle Group TENG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
View all sectors »
Ten Lifestyle Group Share chat - Message board.

Data for Ten Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z