livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Lifestyle Group Plc, founded in 1998, is a leading technology-enabled lifestyle and travel platform providing trusted concierge services to the world's wealthy, from the mass affluent through to HNWIs. Ten's business focuses predominantly on a corporate client model that includes private banks, retail banks, premium payment cards providers and luxury brands that provide Ten's services to segments of their premium individual customers, who then become Ten members.
Trend Direction
1 Day 1 Week 1 Month
Ten Lifestyle Group - (TENG) share price history
Date Open High Low Close Volume
09/06/2025 61.00 61.00 59.75 59.75 44
06/06/2025 62.00 62.00 59.75 59.75 81,340
05/06/2025 63.00 63.25 62.00 62.25 40,871
04/06/2025 63.50 64.46 62.84 63.00 60,457
03/06/2025 62.50 64.00 61.12 61.50 140,215
More Ten Lifestyle Group History
Latest Ten Lifestyle Group share news
More Ten Lifestyle Group TENG.L share news »

Top Volume Shares Price %Chng
Hollywood Bowl Group 260.50 0.00%
Empiric Student Property 103.20 0.00%
Oxford Biodynamics 0.40 0.00%
IWG 209.00 0.48%
Rainbow Rare Earths Limited NPV 11.25 2.27%
Shield Therapeutics 2.58 0.00%
Van Elle Holdings 38.00 0.00%
Schroder European Real Estate Investment Trust 68.40 -2.29%
Seneca Growth Capital Vct B 46.00 0.00%
Warpaint London 485.00 4.30%
View all sectors »
Ten Lifestyle Group Share chat - Message board.

Data for Ten Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z