livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Lifestyle Group Plc, founded in 1998, is a leading technology-enabled lifestyle and travel platform providing trusted concierge services to the world's wealthy, from the mass affluent through to HNWIs. Ten's business focuses predominantly on a corporate client model that includes private banks, retail banks, premium payment cards providers and luxury brands that provide Ten's services to segments of their premium individual customers, who then become Ten members.
Trend Direction
1 Day 1 Week 1 Month
Ten Lifestyle Group - (TENG) share price history
Date Open High Low Close Volume
12/09/2025 59.50 59.50 57.38 57.50 668,206
11/09/2025 58.55 58.55 58.25 58.25 1,000
10/09/2025 59.50 59.50 57.31 58.25 24,729
09/09/2025 59.00 59.00 57.80 58.50 317
08/09/2025 58.50 58.73 57.62 58.50 452,622
More Ten Lifestyle Group History
Latest Ten Lifestyle Group share news
More Ten Lifestyle Group TENG.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Ten Lifestyle Group Share chat - Message board.

Data for Ten Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z