livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Lifestyle Group Plc, founded in 1998, is a leading technology-enabled lifestyle and travel platform providing trusted concierge services to the world's wealthy, from the mass affluent through to HNWIs. Ten's business focuses predominantly on a corporate client model that includes private banks, retail banks, premium payment cards providers and luxury brands that provide Ten's services to segments of their premium individual customers, who then become Ten members.
Trend Direction
1 Day 1 Week 1 Month
Ten Lifestyle Group - (TENG) share price history
Date Open High Low Close Volume
10/02/2025 42.40 43.75 42.40 43.00 92,869
07/02/2025 42.40 42.40 41.70 41.70 7,317
06/02/2025 42.00 42.00 41.12 41.50 2,466
05/02/2025 42.40 42.40 42.20 42.20 1
04/02/2025 42.40 42.40 41.70 41.70 1
More Ten Lifestyle Group History
Latest Ten Lifestyle Group share news
More Ten Lifestyle Group TENG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.51 -2.86%
Angus Energy 0.30 7.27%
France Telecom SA ADR 10.62 0.59%
Shield Therapeutics 3.50 16.67%
IWG 188.90 3.85%
Warpaint London 400.00 4.44%
Hollywood Bowl Group 275.00 0.55%
JPMorgan Elect Managed Inc 'C' Shares 5.81 -0.07%
Luceco 156.00 -0.76%
Empiric Student Property 84.00 0.72%
View all sectors »
Ten Lifestyle Group Share chat - Message board.

Data for Ten Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z