Uk Share Prices

Tasty Share price

Symbol: TAST Share price: 0.525 % Change: -4.55 % Change: -0.03

Open:	0.550
Volume:	4,627,535.0
Prev close:	0.525
Shares issued:	141.089758
52 week high:	1.250
Index:

Last Change:	09-09 16:30
High:	0.550
Low:	0.500
Security type:	Equity
52 week low:	0.450
Market Cap (M):	12.437

Historical prices share chat for Tasty

Chat

TAST analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Tasty - (TAST) share price history
Date	Open	High	Low	Close	Volume
09/09/2025	0.55	0.55	0.50	0.53	4,627,535
08/09/2025	0.53	0.55	0.50	0.55	5,212,640
05/09/2025	0.53	0.53	0.50	0.53	3,632,706
04/09/2025	0.53	0.55	0.50	0.53	20,444,827
03/09/2025	0.60	0.60	0.50	0.53	21,050,285
More Tasty History

Latest Tasty share news
Tasty profits drop amid challenging market conditions Tasty profits drop amid challenging market conditions Tasty hard to swallow for investors after second trading warning
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	403.70	1.53%
Holidaybreak	205.80	3.31%
Compass Group	2,324.00	-0.56%
easyJet	488.00	0.60%
Wizz Air Holdings	1,194.00	7.37%
Domino's Pizza Group	170.10	1.13%
Whitbread	2,349.00	-2.33%
Rank Group	108.60	-1.63%
FirstGroup	188.20	0.43%
Marston's	58.30	-1.02%
View all sectors »

Tasty Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tasty Share price

Top Shares pages

More share features

POPULAR Share Prices