Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 7.600 % Change: -3.18 % Change: -0.25

Open:	7.750
Volume:	1,184,408.0
Prev close:	7.600
Shares issued:	117.347035
52 week high:	9.350
Index:

Last Change:	10-17 16:30
High:	8.000
Low:	7.400
Security type:	Equity
52 week low:	2.170
Market Cap (M):	83.3515

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
17/10/2025	7.75	8.00	7.40	7.60	1,184,408
16/10/2025	7.75	8.16	7.50	7.85	1,468,339
15/10/2025	7.90	7.94	7.63	7.75	497,622
14/10/2025	8.05	8.72	7.70	7.90	1,342,429
13/10/2025	8.05	8.30	7.85	8.00	1,402,390
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	-5.00%
Rainbow Rare Earths Limited NPV	21.60	-6.90%
Empiric Student Property	79.30	-0.88%
IWG	225.80	-1.83%
Hollywood Bowl Group	274.50	0.73%
JPMorgan Elect Managed Inc 'C' Shares	6.34	-0.17%
Warpaint London	204.00	-2.39%
Luceco	130.60	-1.80%
Van Elle Holdings	34.00	3.03%
Doric Nimrod Air Three Limited	63.75	0.00%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices