Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 10.75 % Change: -2.27 % Change: -0.25

Open:	10.50
Volume:	921,165.0
Prev close:	10.75
Shares issued:	117.347035
52 week high:	12.50
Index:

Last Change:	02-10 16:30
High:	11.00
Low:	10.40
Security type:	Equity
52 week low:	2.170
Market Cap (M):	102.5277

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
10/02/2026	10.50	11.00	10.40	10.75	921,165
09/02/2026	10.50	11.00	9.75	11.00	2,444,913
06/02/2026	10.00	10.50	9.02	9.60	1,933,917
05/02/2026	10.10	10.47	9.73	10.00	577,603
04/02/2026	10.25	10.48	9.50	10.25	3,193,072
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.86	3.44%
Oxford Biodynamics	0.28	-1.75%
IWG	244.20	3.04%
Nokia OYJ	5.96	1.09%
Rainbow Rare Earths Limited NPV	19.00	2.15%
Warpaint London	222.50	0.68%
Hollywood Bowl Group	264.00	-0.38%
JPMorgan Elect Managed Inc 'C' Shares	6.55	0.31%
Schroder European Real Estate Investment Trust	63.90	0.79%
Luceco	163.80	-0.12%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices