livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stride Gaming - (STR) share price history
Date Open High Low Close Volume
04/10/2019 149.00 149.00 149.00 149.00 0
03/10/2019 149.98 149.98 149.00 149.00 15,000
02/10/2019 149.00 149.00 149.00 149.00 0
01/10/2019 149.00 149.00 149.00 149.00 0
30/09/2019 149.00 149.00 149.00 149.00 0
More Stride Gaming History
Latest Stride Gaming share news
More Stride Gaming STR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 122.50 -1.18%
easyJet 501.60 0.12%
Rank Group 97.40 -1.81%
TUI AG Reg Shs (DI) 209.20 -2.33%
Stagecoach Group 104.40 0.29%
Cineworld Group 23.43 -1.93%
Cubus Lux 1.56 -10.86%
Compass Group 1,688.00 -2.17%
Marston's 57.60 -0.69%
Holidaybreak 443.30 -4.44%
View all sectors »
Stride Gaming Share chat - Message board.

Data for Stride Gaming is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts