livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stride Gaming - (STR) share price history


Stride Gaming share priceSTR share price tradesSTR Fundamentals watchlistADD to watchlist
Stride Gaming - (STR) share price history
Date Open High Low Close Volume
04/10/2019 149.00 149.00 149.00 149.00 0
03/10/2019 149.98 149.98 149.00 149.00 15,000
02/10/2019 149.00 149.00 149.00 149.00 0
01/10/2019 149.00 149.00 149.00 149.00 0
30/09/2019 149.00 149.00 149.00 149.00 0
27/09/2019 149.50 149.50 149.00 149.00 300
26/09/2019 150.00 150.00 149.00 149.00 20,000
25/09/2019 149.00 149.00 149.00 149.00 0
24/09/2019 150.00 150.00 149.00 149.00 50,000
23/09/2019 150.00 150.00 149.00 149.00 86,000
20/09/2019 148.55 149.00 148.55 149.00 150
19/09/2019 149.00 149.00 149.00 149.00 0
18/09/2019 148.50 149.00 148.50 149.00 11,471
17/09/2019 149.00 149.00 149.00 149.00 0
16/09/2019 149.00 149.00 149.00 149.00 420,456
13/09/2019 149.90 149.90 149.00 149.00 150
12/09/2019 149.00 149.00 149.00 149.00 0
11/09/2019 148.38 149.00 148.38 149.00 17,179
10/09/2019 148.37 149.00 148.37 149.00 9,149
09/09/2019 149.00 149.00 149.00 149.00 0
06/09/2019 149.00 149.00 149.00 149.00 7,400
05/09/2019 148.35 149.00 148.35 149.00 21,117
04/09/2019 148.25 149.00 148.25 149.00 21,442
03/09/2019 149.00 149.00 148.25 149.00 48,789
02/09/2019 149.00 149.00 149.00 149.00 0
30/08/2019 149.00 149.00 149.00 149.00 15,000
29/08/2019 149.75 149.76 149.00 149.00 4,162
28/08/2019 149.80 149.80 149.00 149.00 7,769
27/08/2019 149.00 149.00 149.00 149.00 22,932
23/08/2019 148.00 149.00 148.00 149.00 11

Stride Gaming - (STR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts