livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
31/10/2024 60.50 61.50 56.00 61.50 47,400
30/10/2024 60.50 61.50 56.00 61.50 47,400
29/10/2024 59.00 59.00 58.97 59.00 26,124
28/10/2024 58.00 61.49 58.00 60.50 74,984
25/10/2024 60.50 60.50 58.00 60.50 125
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.05 0.00%
Upland Resources Limited NPV 1.03 2.50%
Coats Group 75.50 0.67%
Man Group 157.80 0.06%
CMC Markets 218.50 0.23%
TP ICAP 278.00 0.18%
Jupiter Fund Management 118.40 -1.00%
Schroders 365.00 1.05%
IP Group 57.80 0.87%
XPS Pensions Group 336.00 -0.74%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z