livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
16/09/2025 1,040.00 1,040.00 1,012.01 1,025.00 39,216
15/09/2025 1,030.00 1,045.00 1,030.00 1,040.00 41,455
12/09/2025 1,030.00 1,050.00 1,005.00 1,030.00 74,607
11/09/2025 1,015.00 1,035.00 996.19 1,025.00 144,390
10/09/2025 1,090.00 1,090.00 1,015.00 1,015.00 49,755
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 82.94 -1.80%
HSBC Holdings 1,001.60 -1.14%
Barclays 374.85 -2.55%
Standard Chartered 1,412.50 -2.32%
Investec 574.50 -0.86%
Banco Bilbao Vizcaya Argentaria SA 16.60 -0.60%
Metro Bank 124.00 -2.36%
Close Brothers Group 496.80 -0.20%
Banco Santander S.A. 725.00 -1.49%
Bank of Georgia Group 7,565.00 -2.07%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z