livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
01/09/2025 1,370.00 1,381.50 1,364.00 1,377.00 2,922,329
29/08/2025 1,375.50 1,388.50 1,353.50 1,386.00 4,784,612
28/08/2025 1,376.00 1,386.50 1,369.35 1,375.00 3,148,321
27/08/2025 1,392.50 1,400.00 1,371.00 1,381.50 5,809,178
26/08/2025 1,392.00 1,403.00 1,371.00 1,393.00 5,986,876
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 80.06 0.68%
Barclays 367.30 1.91%
HSBC Holdings 953.60 0.73%
Close Brothers Group 463.80 0.91%
Investec 547.50 1.20%
Metro Bank 122.60 3.90%
Secure Trust Bank 1,095.00 -1.35%
Banco Santander S.A. 707.00 0.71%
Bank of Georgia Group 7,290.00 -0.55%
Banco Bilbao Vizcaya Argentaria SA 15.55 0.65%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z