Symbol:
STAN
Share price:
1,360.50
% Change:
-0.69 %
Change:
-9.50
| Open: |
1,382.00 |
| Volume: |
7,441,360.0 |
| Prev close: |
1,360.50 |
| Shares issued: |
3156.182262 |
| 52 week high: |
1,393.00 |
| Index: |
FTSE 100
|
| Last Change: |
07-31 16:30 |
| High: |
1,393.00 |
| Low: |
1,345.50 |
| Security type: |
Equity |
| 52 week low: |
664.80 |
| Market Cap (M): |
30984.2473 |
Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Standard Chartered - (STAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
1,382.00 |
1,393.00 |
1,345.50 |
1,360.50 |
7,441,360 |
| 30/07/2025 |
1,353.00 |
1,378.28 |
1,348.81 |
1,370.00 |
4,222,007 |
| 29/07/2025 |
1,346.50 |
1,366.00 |
1,342.00 |
1,365.50 |
5,404,012 |
| 28/07/2025 |
1,342.50 |
1,355.31 |
1,331.00 |
1,334.50 |
4,512,215 |
| 25/07/2025 |
1,338.00 |
1,354.00 |
1,335.50 |
1,346.00 |
4,304,953 |
| More Standard Chartered History |
| Standard Chartered Share chat - Message board. |
|
|
Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
