livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smiths News - (SNWS) share price history
Date Open High Low Close Volume
10/07/2025 56.00 57.60 56.00 56.40 93,842
09/07/2025 58.00 59.00 56.00 56.00 195,096
08/07/2025 58.00 58.60 57.52 58.00 322,262
07/07/2025 58.60 59.24 57.00 58.60 179,375
04/07/2025 58.40 58.60 57.20 57.80 215,370
More Smiths News History
Latest Smiths News share news
More Smiths News SNWS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -3.41%
Rainbow Rare Earths Limited NPV 12.50 11.11%
Empiric Student Property 100.40 0.70%
Shield Therapeutics 2.88 1.05%
IWG 214.40 -0.19%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.25%
Hollywood Bowl Group 252.00 1.00%
Franchise Brands 154.00 -0.32%
Luceco 143.60 -0.83%
Schroder European Real Estate Investment Trust 69.00 0.00%
View all sectors »
Smiths News Share chat - Message board.

Data for Smiths News is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z