livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smiths News - (SNWS) share price history
Date Open High Low Close Volume
02/09/2025 55.40 57.72 54.65 56.20 691,132
01/09/2025 58.00 58.34 54.80 55.60 442,338
29/08/2025 57.40 58.00 56.30 58.00 314,412
28/08/2025 57.20 58.40 57.18 57.40 196,909
27/08/2025 58.00 58.71 56.44 57.20 458,394
More Smiths News History
Latest Smiths News share news
More Smiths News SNWS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Smiths News Share chat - Message board.

Data for Smiths News is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z