livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
02/09/2025 58.60 58.60 54.89 55.60 2,474,974
01/09/2025 58.40 58.40 56.58 57.00 2,947,105
29/08/2025 57.90 58.12 56.40 56.70 1,793,645
28/08/2025 57.50 58.54 57.27 57.90 1,199,229
27/08/2025 57.40 58.80 57.40 57.80 1,250,483
More SDCL Energy Efficiency Income Trust History
Latest SDCL Energy Efficiency Income Trust share news
More SDCL Energy Efficiency Income Trust SEIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
SDCL Energy Efficiency Income Trust Share chat - Message board.

Data for SDCL Energy Efficiency Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z