livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Superdry - (SDRY) share price history
Date Open High Low Close Volume
18/04/2024 6.21 9.00 6.21 8.50 4,343,083
17/04/2024 6.00 7.75 5.74 7.30 5,331,950
16/04/2024 6.00 7.00 4.80 6.10 13,958,093
15/04/2024 8.41 9.50 6.84 8.00 3,446,490
12/04/2024 9.32 9.32 8.50 8.50 468,925
More Superdry History
Latest Superdry share news
More Superdry SDRY.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.13 12.50%
Angus Energy 0.43 -10.53%
Oxford Biodynamics 9.29 4.38%
Luceco 159.00 -0.63%
SDX Energy Inc. (DI) 3.60 1.41%
JPMorgan Elect Managed Inc 'C' Shares 5.35 0.15%
Empiric Student Property 90.00 2.16%
IWG 182.90 0.83%
Rainbow Rare Earths Limited NPV 9.60 1.59%
Shield Therapeutics 1.48 -0.34%
View all sectors »
Superdry Share chat - Message board.

Data for Superdry is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z