livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Superdry - (SDRY) share price history


Superdry share priceSDRY share price tradesSDRY Fundamentals watchlistADD to watchlist
Superdry - (SDRY) share price history
Date Open High Low Close Volume
12/07/2024 3.80 4.80 2.62 3.30 5,018,867
11/07/2024 5.00 5.05 3.40 3.40 4,823,827
10/07/2024 3.81 4.00 3.21 3.56 3,245,262
09/07/2024 4.24 4.30 3.31 4.00 2,572,449
08/07/2024 4.75 4.85 4.15 4.70 1,930,811
05/07/2024 5.13 5.13 4.60 4.83 1,381,582
04/07/2024 5.50 5.50 4.47 5.20 1,929,629
03/07/2024 5.31 5.70 4.01 5.50 1,329,298
02/07/2024 5.81 5.85 5.00 5.31 1,085,572
01/07/2024 5.85 5.99 5.80 5.81 836,703
28/06/2024 6.00 6.19 5.93 5.93 1,315,807
27/06/2024 6.15 6.33 6.15 6.15 809,592
26/06/2024 6.09 6.22 6.09 6.15 658,458
25/06/2024 6.50 6.50 6.00 6.06 1,653,400
24/06/2024 5.70 6.56 5.58 6.39 1,401,872
21/06/2024 5.40 6.00 5.20 5.70 904,191
20/06/2024 6.00 6.00 5.21 5.40 1,066,629
19/06/2024 6.27 6.99 5.15 5.50 5,657,111
18/06/2024 7.19 7.90 5.46 6.26 9,723,009
17/06/2024 7.25 10.00 6.24 7.15 22,208,656
14/06/2024 3.24 8.00 2.83 6.50 13,977,824
13/06/2024 2.80 3.49 2.80 3.49 2,413,954
12/06/2024 2.80 3.40 2.50 2.50 2,477,894
11/06/2024 2.60 3.00 2.60 2.83 489,372
10/06/2024 2.50 3.13 2.40 2.79 1,527,622
07/06/2024 3.00 3.80 2.79 2.90 2,963,598
06/06/2024 3.80 3.98 3.00 3.03 2,398,126
05/06/2024 3.89 4.45 3.50 3.50 751,337
04/06/2024 4.50 4.50 3.60 3.89 559,658
03/06/2024 4.70 4.70 4.11 4.29 984,803

Superdry - (SDRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z