livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Superdry - (SDRY) share price history


Superdry share priceSDRY share price tradesSDRY Fundamentals watchlistADD to watchlist
Superdry - (SDRY) share price history
Date Open High Low Close Volume
22/05/2024 6.80 8.00 6.05 7.16 993,396
21/05/2024 6.70 8.00 4.80 7.00 4,371,467
20/05/2024 6.79 6.79 6.37 6.64 428,478
17/05/2024 6.60 6.93 6.31 6.64 1,170,732
16/05/2024 7.49 7.49 6.50 6.76 978,486
15/05/2024 7.19 7.40 6.85 6.98 571,649
14/05/2024 6.99 7.14 6.79 7.11 297,193
13/05/2024 7.50 7.60 6.71 7.20 674,390
10/05/2024 6.45 7.50 6.45 7.40 543,049
09/05/2024 6.28 7.37 6.25 6.74 418,504
08/05/2024 7.50 7.50 6.89 7.15 388,447
07/05/2024 7.30 7.62 7.00 7.30 686,094
03/05/2024 7.42 7.50 6.81 7.11 787,262
02/05/2024 6.50 7.39 6.50 7.28 447,099
01/05/2024 6.61 7.75 6.50 7.43 719,758
30/04/2024 7.20 7.20 6.00 6.70 1,736,847
29/04/2024 7.50 8.20 7.11 7.20 848,912
26/04/2024 8.00 8.00 7.10 7.49 1,595,979
25/04/2024 7.40 7.77 7.14 7.72 1,002,494
24/04/2024 8.10 8.82 7.08 7.13 1,902,674
23/04/2024 8.55 8.55 7.50 8.04 2,387,086
22/04/2024 8.03 9.40 7.00 8.30 1,795,222
19/04/2024 8.50 10.07 8.04 9.06 7,371,275
18/04/2024 6.21 9.00 6.21 8.50 4,343,083
17/04/2024 6.00 7.75 5.74 7.30 5,331,950
16/04/2024 6.00 7.00 4.80 6.10 13,958,093
15/04/2024 8.41 9.50 6.84 8.00 3,446,490
12/04/2024 9.32 9.32 8.50 8.50 468,925
11/04/2024 10.00 10.00 8.50 9.00 2,648,777
10/04/2024 10.14 10.18 9.33 9.60 1,220,563

Superdry - (SDRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z