livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
03/09/2025 6.21 6.22 6.20 6.22 281,410
02/09/2025 6.18 6.22 6.18 6.21 1,810,531
01/09/2025 6.21 6.22 6.21 6.21 204,632
29/08/2025 6.21 6.22 6.21 6.21 803,916
28/08/2025 6.21 6.22 6.21 6.21 4,004,623
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 6.30 -9.35%
Oxford Biodynamics 0.45 0.00%
Empiric Student Property 89.90 1.01%
IWG 192.10 -0.67%
Rainbow Rare Earths Limited NPV 17.00 -4.49%
Doric Nimrod Air Three Limited 63.00 0.00%
Hollywood Bowl Group 246.00 0.82%
Warpaint London 288.00 -6.80%
JPMorgan Elect Managed Inc 'C' Shares 6.20 0.62%
Franchise Brands 139.00 0.00%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z