Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 129.60 % Change: -0.92 % Change: -1.20

Open:	131.00
Volume:	77,027.0
Prev close:	129.60
Shares issued:	250
52 week high:	160.20
Index:

Last Change:	11-06 16:30
High:	131.00
Low:	128.78
Security type:	Equity
52 week low:	118.60
Market Cap (M):	329.7711

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	131.00	131.00	128.78	129.60	77,027
05/11/2025	131.80	131.80	130.26	130.80	257,002
04/11/2025	135.20	135.20	129.20	130.60	243,758
03/11/2025	138.80	138.80	131.60	133.00	154,504
31/10/2025	139.60	139.60	132.80	134.00	181,399
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Empiric Student Property	77.90	-0.51%
Shield Therapeutics	6.75	-2.17%
IWG	217.80	-1.54%
Oxford Biodynamics	0.31	1.67%
JPMorgan Elect Managed Inc 'C' Shares	6.40	0.09%
Doric Nimrod Air Three Limited	61.50	-0.81%
Schroder UK Growth Fund Sub Shares	12.94	-1.12%
Rainbow Rare Earths Limited NPV	18.55	0.27%
Warpaint London	217.50	-2.90%
Hollywood Bowl Group	269.50	-2.00%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices