livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
12/09/2025 135.00 136.07 134.40 134.80 100,857
11/09/2025 135.00 135.40 133.00 135.00 296,218
10/09/2025 137.40 138.03 134.80 134.80 200,270
09/09/2025 140.00 140.00 136.21 136.80 553,250
08/09/2025 140.00 140.91 138.60 139.00 857,774
More Sabre Insurance Group History
Latest Sabre Insurance Group share news
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Sabre Insurance Group Share chat - Message board.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z