Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 131.80 % Change: -1.64 % Change: -2.20

Open:	134.00
Volume:	261,120.0
Prev close:	131.80
Shares issued:	250
52 week high:	160.20
Index:

Last Change:	10-10 16:30
High:	134.87
Low:	131.00
Security type:	Equity
52 week low:	118.60
Market Cap (M):	327.814

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
10/10/2025	134.00	134.87	131.00	131.80	261,120
09/10/2025	130.60	135.29	130.60	134.00	128,070
08/10/2025	136.00	136.00	130.60	134.80	279,034
07/10/2025	134.80	135.99	133.20	133.40	95,759
06/10/2025	137.00	137.69	134.80	135.00	120,320
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.55	0.00%
Empiric Student Property	82.30	-0.96%
Shield Therapeutics	8.00	-1.84%
IWG	235.60	-0.51%
Hollywood Bowl Group	256.00	0.59%
Rainbow Rare Earths Limited NPV	20.25	0.75%
Schroder European Real Estate Investment Trust	63.00	1.61%
JPMorgan Elect Managed Inc 'C' Shares	6.28	-0.46%
Luceco	130.00	-2.99%
Warpaint London	220.00	0.00%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices