livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sourcebio International - (SBI) share price history
Date Open High Low Close Volume
29/12/2022 107.00 125.00 105.00 115.00 1,570,830
28/12/2022 97.50 115.00 97.50 110.00 39,398
23/12/2022 92.00 115.00 92.00 105.00 12,398,709
22/12/2022 109.50 110.00 99.00 100.00 21,886
21/12/2022 97.50 105.00 91.25 100.00 34,911
More Sourcebio International History
Latest Sourcebio International share news
More Sourcebio International SBI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Sourcebio International Share chat - Message board.

Data for Sourcebio International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z