livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Resolute Mining Limited NPV (DI) - (RSG) share price history
Date Open High Low Close Volume
14/03/2025 20.20 21.00 20.20 20.30 234,943
13/03/2025 20.80 20.80 19.40 20.35 31,696
12/03/2025 20.40 20.40 19.50 19.65 109,674
11/03/2025 20.20 20.20 19.40 19.70 92,707
10/03/2025 21.00 21.00 19.80 20.20 137,066
More Resolute Mining Limited NPV (DI) History
Latest Resolute Mining Limited NPV (DI) share news
More Resolute Mining Limited NPV (DI) RSG.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.76 -0.80%
Oxford Biodynamics 0.53 0.00%
IWG 178.20 4.82%
Shield Therapeutics 3.00 -1.64%
Angus Energy 0.29 0.00%
Nokia OYJ 4.90 2.69%
Empiric Student Property 82.00 2.63%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.15%
Oncimmune Holdings 1.14 -4.20%
Rainbow Rare Earths Limited NPV 9.75 0.00%
View all sectors »
Resolute Mining Limited NPV (DI) Share chat - Message board.

Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z