livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rotala - (ROL) share price history
Date Open High Low Close Volume
10/08/2022 35.50 36.75 35.50 35.50 63
09/08/2022 35.50 36.75 35.50 35.50 647
08/08/2022 35.50 36.75 34.62 35.50 10,306
05/08/2022 35.50 36.75 34.25 35.50 50,660
04/08/2022 34.50 38.00 34.50 35.50 77,849
More Rotala History
Latest Rotala share news
More Rotala ROL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 120.40 2.17%
TUI AG Reg Shs (DI) 145.35 1.36%
Compass Group 1,934.50 0.70%
Minoan Group 1.15 2.22%
easyJet 406.90 2.73%
Holidaybreak 360.00 -1.15%
Cineworld Group 20.69 0.44%
Go-Ahead Group 1,530.00 -0.13%
Carnival 768.20 11.56%
On The Beach Group 113.60 5.38%
View all sectors »
Rotala Share chat - Message board.

Data for Rotala is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts