livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotala - (ROL) share price history


Rotala share priceROL share price tradesROL Fundamentals watchlistADD to watchlist
Rotala - (ROL) share price history
Date Open High Low Close Volume
17/01/2024 63.00 63.00 62.30 63.00 7,000
16/01/2024 63.00 63.00 62.30 63.00 7,000
15/01/2024 63.00 63.00 62.25 63.00 5,060
12/01/2024 63.00 63.90 62.20 63.00 8,878
11/01/2024 63.00 63.90 62.20 63.00 8,878
10/01/2024 63.00 63.90 62.20 63.00 8,878
09/01/2024 63.00 63.00 62.60 63.00 3,124
08/01/2024 63.00 63.00 62.00 63.00 16,199
05/01/2024 62.50 63.00 62.05 63.00 20,900
04/01/2024 62.00 62.50 61.10 62.50 26,300
03/01/2024 62.00 62.00 61.10 62.00 26,300
02/01/2024 62.00 62.90 62.00 62.00 50
29/12/2023 61.50 61.50 60.90 61.50 1,940
28/12/2023 61.50 61.50 60.90 61.50 1,940
27/12/2023 61.50 62.98 60.88 61.50 379
22/12/2023 61.50 62.00 61.50 61.50 35,000
21/12/2023 61.50 62.00 61.50 61.50 35,000
20/12/2023 61.50 61.50 60.80 61.50 10,000
19/12/2023 61.50 61.50 60.00 61.50 5,916
18/12/2023 61.50 61.50 60.85 61.50 6,000
15/12/2023 61.50 61.50 60.85 61.50 457
14/12/2023 61.50 62.00 60.80 61.50 54,841
13/12/2023 61.00 62.00 60.80 61.00 54,841
12/12/2023 61.00 61.00 60.80 61.00 2,000
11/12/2023 61.00 61.00 60.70 61.00 0
08/12/2023 61.00 61.00 60.70 61.00 12
07/12/2023 61.00 61.00 60.70 61.00 12
06/12/2023 61.00 61.00 60.70 61.00 3,186
05/12/2023 61.00 61.25 60.75 61.00 20,375
04/12/2023 61.00 61.00 60.75 61.00 2,788

Rotala - (ROL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z