livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
17/09/2025 135.60 138.20 127.76 134.20 243,423
16/09/2025 137.40 138.60 134.40 135.40 264,573
15/09/2025 137.00 141.40 136.80 137.60 157,119
12/09/2025 142.00 142.00 136.60 137.40 442,892
11/09/2025 134.00 142.00 134.00 138.20 1,464,139
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 386.70 1.66%
easyJet 453.40 -0.83%
Holidaybreak 217.80 -1.09%
Compass Group 2,540.00 -1.09%
Marston's 38.75 0.91%
Domino's Pizza Group 202.00 2.12%
FirstGroup 218.60 0.74%
InterContinental Hotels Group 8,732.00 0.07%
Whitbread 3,136.00 -0.10%
Wizz Air Holdings 1,259.00 0.96%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z