livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Newspaper publisher, Trinity Mirror, is best known for its Daily Mirror and Sunday Mirror publications, however, the group produces some 250 titles in total, as well as a number of online sites.
Trend Direction
1 Day 1 Week 1 Month
Reach - (RCH) share price history
Date Open High Low Close Volume
12/08/2022 94.95 99.55 93.50 96.10 3,050,386
11/08/2022 93.45 95.60 91.80 93.95 3,157,196
10/08/2022 92.85 94.70 91.00 93.50 1,619,923
09/08/2022 92.20 94.71 90.20 91.15 676,660
08/08/2022 98.00 99.18 91.60 91.80 1,179,721
More Reach History
Latest Reach share news
More Reach RCH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
Shield Therapeutics 8.68 7.76%
Purplebricks Group 17.25 6.48%
IWG 176.55 1.06%
Bushveld Minerals Limited 6.10 1.67%
Morses Club 5.45 10.10%
Empiric Student Property 97.40 -0.31%
Biffa 400.60 -0.35%
Nokia OYJ 5.06 -0.16%
Thinksmart Limited (DI) 36.50 0.00%
View all sectors »
Reach Share chat - Message board.

Data for Reach is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts