Symbol:
QQ.
Share price:
499.80
% Change:
-2.00 %
Change:
-10.20
| Open: |
507.00 |
| Volume: |
1,266,012.0 |
| Prev close: |
499.80 |
| Shares issued: |
574.257121 |
| 52 week high: |
578.50 |
| Index: |
|
| Last Change: |
10-10 16:30 |
| High: |
512.00 |
| Low: |
495.40 |
| Security type: |
Equity |
| 52 week low: |
337.40 |
| Market Cap (M): |
2679.413 |
QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| QinetiQ Group - (QQ.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2025 |
507.00 |
512.00 |
495.40 |
499.80 |
1,266,012 |
| 09/10/2025 |
516.50 |
517.50 |
505.50 |
510.00 |
915,484 |
| 08/10/2025 |
512.50 |
518.50 |
509.00 |
513.50 |
1,207,037 |
| 07/10/2025 |
508.00 |
511.50 |
500.00 |
509.00 |
859,386 |
| 06/10/2025 |
523.50 |
527.50 |
493.40 |
503.50 |
1,665,378 |
| More QinetiQ Group History |
| QinetiQ Group Share chat - Message board. |
|
|
Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
