livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
01/09/2025 478.60 484.96 476.68 481.60 495,846
29/08/2025 479.60 485.20 475.80 475.80 832,546
28/08/2025 479.60 482.78 473.60 477.40 495,458
27/08/2025 481.60 484.00 478.20 480.00 638,960
26/08/2025 481.60 488.20 480.40 481.80 1,230,916
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 1,100.00 2.80%
BAE Systems 1,791.00 1.91%
Babcock International Group 1,037.00 2.07%
Senior 197.60 -1.45%
Chemring Group 542.00 0.93%
Cohort 1,314.00 2.50%
Velocity Composites 21.50 0.00%
Avon Rubber 1,930.00 1.26%
Croma Security Solutions Group 76.00 2.01%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z