Symbol:
PAT
Share price:
23.20
% Change:
-3.33 %
Change:
-0.80
| Open: |
24.50 |
| Volume: |
1,218,134.0 |
| Prev close: |
23.20 |
| Shares issued: |
84.98441 |
| 52 week high: |
25.00 |
| Index: |
|
| Last Change: |
11-04 16:30 |
| High: |
24.95 |
| Low: |
23.00 |
| Security type: |
Equity |
| 52 week low: |
5.720 |
| Market Cap (M): |
55.1676 |
Sector:
Panthera Resources plc is a gold exploration and development company with key assets in India and West Africa.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Panthera Resources - (PAT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
24.50 |
24.95 |
23.00 |
23.20 |
1,218,134 |
| 03/11/2025 |
22.00 |
25.00 |
21.00 |
24.00 |
1,758,677 |
| 31/10/2025 |
21.00 |
23.00 |
20.36 |
22.20 |
1,745,985 |
| 30/10/2025 |
21.00 |
22.00 |
20.00 |
20.00 |
887,883 |
| 29/10/2025 |
18.25 |
22.00 |
17.70 |
20.40 |
3,063,248 |
| More Panthera Resources History |
| Panthera Resources Share chat - Message board. |
|
|
Data for Panthera Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
