livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
15/09/2025 68.60 68.60 65.50 66.00 2,301,545
12/09/2025 67.20 67.20 66.50 66.50 743,220
11/09/2025 66.10 67.60 65.80 67.10 612,128
10/09/2025 66.00 66.50 65.20 66.50 3,277,404
09/09/2025 67.60 67.60 65.70 66.00 1,433,865
More Octopus Renewables Infrastructure Trust History
Latest Octopus Renewables Infrastructure Trust share news
More Octopus Renewables Infrastructure Trust ORIT.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
Octopus Renewables Infrastructure Trust Share chat - Message board.

Data for Octopus Renewables Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z