livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
01/09/2025 69.00 69.90 69.00 69.30 751,816
29/08/2025 70.00 70.00 68.40 68.80 716,873
28/08/2025 68.90 70.00 68.10 69.40 328,034
27/08/2025 68.00 69.30 67.70 68.90 1,140,946
26/08/2025 70.00 70.50 68.90 69.00 927,747
More Octopus Renewables Infrastructure Trust History
Latest Octopus Renewables Infrastructure Trust share news
More Octopus Renewables Infrastructure Trust ORIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Octopus Renewables Infrastructure Trust Share chat - Message board.

Data for Octopus Renewables Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z