livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biodynamics - (OBD) share price history
Date Open High Low Close Volume
01/09/2025 0.48 0.50 0.46 0.48 3,027,418
29/08/2025 0.48 0.50 0.44 0.48 21,782,780
28/08/2025 0.48 0.50 0.45 0.48 7,170,843
27/08/2025 0.48 0.50 0.45 0.48 4,393,328
26/08/2025 0.48 0.50 0.46 0.48 8,375,801
More Oxford Biodynamics History
Latest Oxford Biodynamics share news
More Oxford Biodynamics OBD.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
JPMorgan Elect Managed Inc 'C' Shares 6.19 -0.06%
View all sectors »
Oxford Biodynamics Share chat - Message board.

Data for Oxford Biodynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z