livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nippon Active Value Fund - (NAVF) share price history
Date Open High Low Close Volume
02/09/2025 220.00 221.10 217.69 218.00 243,028
01/09/2025 223.00 223.45 218.28 218.50 206,334
29/08/2025 219.00 222.40 218.00 218.00 199,476
28/08/2025 221.00 221.00 218.00 219.00 352,886
27/08/2025 219.00 220.60 217.00 217.00 146,464
More Nippon Active Value Fund History
Latest Nippon Active Value Fund share news
More Nippon Active Value Fund NAVF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Nippon Active Value Fund Share chat - Message board.

Data for Nippon Active Value Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z