livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nippon Active Value Fund - (NAVF) share price history
Date Open High Low Close Volume
28/03/2024 177.00 178.00 177.00 178.00 261,455
27/03/2024 178.00 180.00 177.00 177.50 326,372
26/03/2024 179.00 179.00 177.00 178.00 360,394
25/03/2024 178.00 180.00 176.00 176.00 377,992
22/03/2024 178.00 180.00 177.00 179.00 324,249
More Nippon Active Value Fund History
Latest Nippon Active Value Fund share news
More Nippon Active Value Fund NAVF.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Nippon Active Value Fund Share chat - Message board.

Data for Nippon Active Value Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z