livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nippon Active Value Fund - (NAVF) share price history
Date Open High Low Close Volume
01/09/2025 223.00 223.45 218.28 218.50 206,334
29/08/2025 219.00 222.40 218.00 218.00 199,476
28/08/2025 221.00 221.00 218.00 219.00 352,886
27/08/2025 219.00 220.60 217.00 217.00 146,464
26/08/2025 220.00 224.95 218.00 219.00 155,053
More Nippon Active Value Fund History
Latest Nippon Active Value Fund share news
More Nippon Active Value Fund NAVF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Nippon Active Value Fund Share chat - Message board.

Data for Nippon Active Value Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z