Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 127.20 % Change: 0.63 % Change: 0.80

Open:	125.20
Volume:	1,583,035.0
Prev close:	127.20
Shares issued:	172.420458
52 week high:	137.60
Index:

Last Change:	08-20 16:30
High:	129.00
Low:	124.31
Security type:	Equity
52 week low:	56.52
Market Cap (M):	764.7949

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
20/08/2025	125.20	129.00	124.31	127.20	1,583,035
19/08/2025	125.80	127.80	120.40	126.40	2,185,298
18/08/2025	112.00	120.60	112.00	120.00	1,049,057
15/08/2025	108.00	114.00	108.00	113.60	1,101,868
14/08/2025	108.00	111.80	108.00	110.40	648,031
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	83.46	0.70%
HSBC Holdings	964.10	2.05%
Barclays	372.70	0.16%
Standard Chartered	1,358.50	1.12%
Investec	545.00	2.73%
Close Brothers Group	488.80	0.70%
Banco Santander S.A.	706.00	0.00%
Bank of Georgia Group	7,640.00	0.00%
Secure Trust Bank	1,180.00	2.16%
Banco Bilbao Vizcaya Argentaria SA	16.24	-1.10%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices