livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Monreal - (MORE) share price history
Date Open High Low Close Volume
01/07/2022 32.85 33.00 30.39 32.20 689,864
30/06/2022 30.15 31.82 30.10 30.25 267,658
29/06/2022 31.00 32.00 30.10 31.60 277,473
28/06/2022 32.95 32.95 31.00 32.15 166,910
27/06/2022 31.65 32.37 31.50 31.75 142,872
More Monreal History
Latest Monreal share news
More Monreal MORE.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 180.90 4.69%
Ceres Power Holdings 564.20 2.96%
Proton Motor Power Systems 9.25 0.00%
Ilika 59.00 -0.84%
Porvair 593.00 9.41%
Alkane Energy 90.00 -12.20%
View all sectors »
Monreal Share chat - Message board.

Data for Monreal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts