livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Monreal - (MORE) share price history
Date Open High Low Close Volume
26/02/2024 18.85 19.95 18.85 19.58 17,552
23/02/2024 19.05 19.55 18.05 19.55 3,914
22/02/2024 19.00 19.61 19.00 19.48 35,977
21/02/2024 19.06 19.48 19.06 19.48 6,915
20/02/2024 19.00 19.50 19.00 19.48 31,011
More Monreal History
Latest Monreal share news
More Monreal MORE.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 54.24 -1.38%
Proton Motor Power Systems 3.00 -14.29%
Ceres Power Holdings 160.80 -4.29%
Ilika 35.50 4.41%
Alkane Energy 82.50 6.45%
Porvair 638.00 -0.62%
View all sectors »
Monreal Share chat - Message board.

Data for Monreal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z