livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Monreal - (MORE) share price history
Date Open High Low Close Volume
19/09/2024 0.16 0.16 0.16 0.16 0
18/09/2024 0.18 0.22 0.13 0.16 6,939,922
17/09/2024 0.21 0.26 0.15 0.17 47,713,342
16/09/2024 0.22 0.43 0.20 0.23 42,253,390
13/09/2024 0.37 0.58 0.23 0.26 79,598,813
More Monreal History
Latest Monreal share news
More Monreal MORE.L share news »

Top Volume Alternative Energy Shares Price %Chng
Proton Motor Power Systems 0.15 -14.29%
ITM Power 34.66 1.05%
Ilika 41.50 5.06%
Ceres Power Holdings 137.00 -2.77%
Porvair 700.00 -0.85%
Ocean Power Technologies Inc. (DI) 174.00 0.58%
Alkane Energy 145.00 -7.94%
View all sectors »
Monreal Share chat - Message board.

Data for Monreal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z