livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monreal - (MORE) share price history


Monreal share priceMORE share price tradesMORE Fundamentals watchlistADD to watchlist
Monreal - (MORE) share price history
Date Open High Low Close Volume
17/04/2024 18.90 19.40 18.65 18.83 695,572
16/04/2024 19.00 19.00 18.50 18.75 1,033,548
15/04/2024 18.10 18.95 17.05 18.00 4,439
12/04/2024 18.63 18.63 17.05 18.55 137,083
11/04/2024 18.95 18.95 18.22 18.50 87,583
10/04/2024 17.10 17.98 17.10 17.98 4,202
09/04/2024 17.05 17.98 16.62 17.98 2,045
08/04/2024 17.26 18.00 16.50 17.73 343,974
05/04/2024 18.05 18.52 17.05 18.00 268,894
04/04/2024 18.90 18.90 17.58 18.38 196,439
03/04/2024 18.00 18.45 17.55 18.45 106,398
02/04/2024 17.55 18.38 17.55 18.38 20,815
28/03/2024 18.65 18.65 17.03 17.50 105,092
27/03/2024 17.20 18.20 17.15 18.20 216,842
26/03/2024 17.20 18.23 17.04 18.23 63,175
25/03/2024 17.63 17.63 17.05 17.63 3,236
22/03/2024 17.77 18.15 17.17 17.23 227,788
21/03/2024 18.17 18.70 17.72 18.08 431,740
20/03/2024 18.17 18.90 18.10 18.68 4,771
19/03/2024 18.19 18.95 18.05 18.73 21,612
18/03/2024 18.05 19.00 18.05 18.53 261,220
15/03/2024 19.00 19.00 18.05 18.90 370,899
14/03/2024 19.45 19.45 18.12 19.25 2,654
13/03/2024 19.45 19.45 18.48 18.48 50,614
12/03/2024 19.01 19.13 18.00 18.50 431,492
11/03/2024 18.55 19.00 18.33 19.00 3,846
08/03/2024 18.00 19.25 18.00 18.00 31,457
07/03/2024 19.00 19.06 18.92 18.95 51,611
06/03/2024 18.90 19.23 18.90 19.23 10,592
05/03/2024 18.86 19.20 18.86 19.20 10,471

Monreal - (MORE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z